HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME24 /
| 2024-08-02 9:36:00 PM | Chg. -1.290 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.270EUR | -4.52% | - Turnover: - |
26.920Bid Size: 1,000 | 27.420Ask Size: 1,000 | 27.910 | 27.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:00 PM | 27.270 | 0 |
| 2024-08-02 | 7:35:26 PM | 27.320 | 0 |
| 2024-08-02 | 3:37:07 PM | 27.390 | 0 |
| 2024-08-02 | 1:36:35 PM | 27.650 | 0 |
| 2024-08-02 | 11:36:33 AM | 27.840 | 0 |
| 2024-08-02 | 9:37:13 AM | 27.840 | 0 |
| 2024-08-02 | 8:00:43 AM | 27.910 | 0 |
| 2024-08-01 | 9:35:38 PM | 28.560 | 0 |
| 2024-08-01 | 7:36:23 PM | 28.580 | 0 |
| 2024-08-01 | 5:36:42 PM | 28.920 | 0 |
| 2024-08-01 | 3:35:03 PM | 29.290 | 0 |
| 2024-08-01 | 1:35:09 PM | 29.290 | 0 |
| 2024-08-01 | 11:35:24 AM | 29.530 | 0 |
All quotes in EUR
