HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME16 /
| 28.06.2024 21:37:08 | Zm. -0,050 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,710EUR | -0,15% | - Obrót: - |
33,490Wolumen Bid: 1 000 | 33,990Wolumen Ask: 1 000 | 33,760 | 33,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:37:08 | 33,710 | 0 |
| 28.06.2024 | 19:37:27 | 33,710 | 0 |
| 28.06.2024 | 17:37:22 | 33,710 | 0 |
| 28.06.2024 | 15:36:37 | 33,710 | 0 |
| 28.06.2024 | 13:37:15 | 33,710 | 0 |
| 28.06.2024 | 11:35:10 | 33,710 | 0 |
| 28.06.2024 | 09:35:31 | 33,760 | 0 |
| 28.06.2024 | 08:01:06 | 33,760 | 0 |
| 27.06.2024 | 21:35:34 | 33,760 | 0 |
| 27.06.2024 | 19:35:29 | 33,760 | 0 |
| 27.06.2024 | 17:35:37 | 33,760 | 0 |
| 27.06.2024 | 15:35:47 | 33,820 | 0 |
| 27.06.2024 | 13:35:38 | 33,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
