| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:43 AM | 24.400 | 0 |
| 2024-11-14 | 8:01:03 AM | 24.140 | 0 |
| 2024-11-13 | 9:37:20 PM | 24.630 | 0 |
| 2024-11-13 | 7:35:44 PM | 24.630 | 0 |
| 2024-11-13 | 5:35:37 PM | 24.630 | 0 |
| 2024-11-13 | 3:36:08 PM | 24.710 | 0 |
| 2024-11-13 | 1:36:42 PM | 24.720 | 0 |
| 2024-11-13 | 11:36:44 AM | 24.980 | 0 |
| 2024-11-13 | 9:35:47 AM | 25.120 | 0 |
| 2024-11-13 | 8:00:58 AM | 25.120 | 0 |
| 2024-11-12 | 9:36:02 PM | 25.650 | 0 |
| 2024-11-12 | 7:36:10 PM | 25.650 | 0 |
| 2024-11-12 | 3:35:44 PM | 25.750 | 0 |