HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME16 /
| 9/9/2024 9:35:32 PM | Chg. -0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.790EUR | -0.39% | - Turnover: - |
25.760Bid Size: 5,000 | 26.260Ask Size: 5,000 | 25.790 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:32 PM | 25.790 | 0 |
| 9/9/2024 | 7:35:17 PM | 25.790 | 0 |
| 9/9/2024 | 3:35:50 PM | 25.790 | 0 |
| 9/9/2024 | 1:35:38 PM | 25.790 | 0 |
| 9/9/2024 | 11:36:07 AM | 25.790 | 0 |
| 9/9/2024 | 9:35:59 AM | 25.690 | 0 |
| 9/9/2024 | 8:02:28 AM | 25.340 | 0 |
| 9/6/2024 | 9:36:18 PM | 25.890 | 0 |
| 9/6/2024 | 7:36:44 PM | 25.890 | 0 |
| 9/6/2024 | 5:36:53 PM | 25.890 | 0 |
| 9/6/2024 | 3:36:29 PM | 26.200 | 0 |
| 9/6/2024 | 1:37:24 PM | 26.170 | 0 |
| 9/6/2024 | 11:37:33 AM | 26.170 | 0 |
All quotes in EUR
