HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME16 /
| 11/10/2024 21:36:56 | Chg. -0.270 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | -1.06% | - Turnover: - |
25.180Bid Size: 5,000 | 25.680Ask Size: 5,000 | 25.340 | 25.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:56 | 25.250 | 0 |
| 11/10/2024 | 19:35:51 | 25.250 | 0 |
| 11/10/2024 | 17:36:22 | 25.250 | 0 |
| 11/10/2024 | 15:37:29 | 25.250 | 0 |
| 11/10/2024 | 13:37:35 | 25.320 | 0 |
| 11/10/2024 | 11:36:24 | 25.320 | 0 |
| 11/10/2024 | 09:35:33 | 25.340 | 0 |
| 11/10/2024 | 08:01:01 | 25.230 | 0 |
| 10/10/2024 | 21:36:17 | 25.520 | 0 |
| 10/10/2024 | 19:35:39 | 25.520 | 0 |
| 10/10/2024 | 17:36:02 | 25.520 | 0 |
| 10/10/2024 | 15:36:05 | 25.520 | 0 |
| 10/10/2024 | 13:36:22 | 25.520 | 0 |
All quotes in EUR
