HSBC DIS.CERT. 12/24 SDF/ DE000HG8YTX9 /
| 03/09/2024 19:37:27 | Var. -0.350 | Volume | Denaro20:59:35 | Lettera20:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 10.250EUR | -3.30% | - Fatturato: - |
10.200Quantità in denaro: 2,000 | 10.260Quantità in lettera: 2,000 | 10.550 | 10.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:37:27 | 10.250 | 0 |
| 03/09/2024 | 17:37:38 | 10.270 | 0 |
| 03/09/2024 | 15:37:07 | 10.290 | 0 |
| 03/09/2024 | 13:36:54 | 10.330 | 0 |
| 03/09/2024 | 11:36:18 | 10.440 | 0 |
| 03/09/2024 | 09:36:23 | 10.550 | 0 |
| 03/09/2024 | 08:00:13 | 10.550 | 0 |
| 02/09/2024 | 21:37:02 | 10.600 | 0 |
| 02/09/2024 | 19:35:45 | 10.600 | 0 |
| 02/09/2024 | 17:36:07 | 10.600 | 0 |
| 02/09/2024 | 15:35:02 | 10.600 | 0 |
| 02/09/2024 | 13:35:06 | 10.560 | 0 |
| 02/09/2024 | 11:35:03 | 10.580 | 0 |
Tutte le quotazioni in EUR
