| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:36:45 AM | 12.250 | 0 |
| 7/4/2024 | 9:37:25 AM | 12.220 | 0 |
| 7/4/2024 | 8:01:03 AM | 12.180 | 0 |
| 7/3/2024 | 9:36:24 PM | 12.180 | 0 |
| 7/3/2024 | 7:36:27 PM | 12.180 | 0 |
| 7/3/2024 | 5:36:31 PM | 12.180 | 0 |
| 7/3/2024 | 3:37:01 PM | 12.180 | 0 |
| 7/3/2024 | 1:37:01 PM | 12.140 | 0 |
| 7/3/2024 | 11:37:12 AM | 12.170 | 0 |
| 7/3/2024 | 9:37:29 AM | 12.250 | 0 |
| 7/3/2024 | 8:00:56 AM | 12.240 | 0 |
| 7/2/2024 | 9:36:48 PM | 12.240 | 0 |
| 7/2/2024 | 7:35:21 PM | 12.240 | 0 |