HSBC DIS.CERT. 12/24 SDF/ DE000HG8YTX9 /
| 03/09/2024 19:37:27 | Chg. -0.350 | Volume | Bid19:54:47 | Ask19:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | -3.30% | - Turnover: - |
10.220Bid Size: 2,000 | 10.280Ask Size: 2,000 | 10.550 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:37:27 | 10.250 | 0 |
| 03/09/2024 | 17:37:38 | 10.270 | 0 |
| 03/09/2024 | 15:37:07 | 10.290 | 0 |
| 03/09/2024 | 13:36:54 | 10.330 | 0 |
| 03/09/2024 | 11:36:18 | 10.440 | 0 |
| 03/09/2024 | 09:36:23 | 10.550 | 0 |
| 03/09/2024 | 08:00:13 | 10.550 | 0 |
| 02/09/2024 | 21:37:02 | 10.600 | 0 |
| 02/09/2024 | 19:35:45 | 10.600 | 0 |
| 02/09/2024 | 17:36:07 | 10.600 | 0 |
| 02/09/2024 | 15:35:02 | 10.600 | 0 |
| 02/09/2024 | 13:35:06 | 10.560 | 0 |
| 02/09/2024 | 11:35:03 | 10.580 | 0 |
All quotes in EUR
