HSBC DIS.CERT. 12/24 SDF/ DE000HG8YTU5 /
| 02/09/2024 09:36:02 | Var. -0.110 | Volume | Denaro10:39:18 | Lettera10:39:18 | Max | Min |
|---|---|---|---|---|---|---|
| 10.590EUR | -1.03% | - Fatturato: - |
10.610Quantità in denaro: 5,000 | 10.630Quantità in lettera: 5,000 | 10.630 | 10.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 09:36:02 | 10.590 | 0 |
| 02/09/2024 | 08:00:14 | 10.630 | 0 |
| 30/08/2024 | 21:37:13 | 10.700 | 0 |
| 30/08/2024 | 19:37:05 | 10.700 | 0 |
| 30/08/2024 | 17:36:13 | 10.700 | 0 |
| 30/08/2024 | 15:35:57 | 10.700 | 0 |
| 30/08/2024 | 13:35:16 | 10.740 | 0 |
| 30/08/2024 | 11:36:09 | 10.690 | 0 |
| 30/08/2024 | 09:36:31 | 10.690 | 0 |
| 30/08/2024 | 08:01:02 | 10.690 | 0 |
| 29/08/2024 | 21:35:12 | 10.690 | 0 |
| 29/08/2024 | 19:35:17 | 10.690 | 0 |
| 29/08/2024 | 17:35:27 | 10.690 | 0 |
Tutte le quotazioni in EUR
