HSBC DIS.CERT. 12/24 RNL/ DE000HS6UH52 /
| 10/9/2024 8:01:28 AM | Chg. -0.210 | Volume | Bid8:54:41 AM | Ask8:54:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.380EUR | -0.57% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 36.380 | 36.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:01:28 AM | 36.380 | 0 |
| 10/8/2024 | 9:36:26 PM | 36.590 | 0 |
| 10/8/2024 | 7:37:04 PM | 36.590 | 0 |
| 10/8/2024 | 5:37:28 PM | 36.590 | 0 |
| 10/8/2024 | 3:36:33 PM | 36.590 | 0 |
| 10/8/2024 | 1:36:40 PM | 36.590 | 0 |
| 10/8/2024 | 11:36:46 AM | 36.450 | 0 |
| 10/8/2024 | 9:36:12 AM | 35.820 | 0 |
| 10/8/2024 | 8:00:15 AM | 35.340 | 0 |
| 10/7/2024 | 9:35:19 PM | 35.610 | 0 |
| 10/7/2024 | 7:36:50 PM | 35.610 | 0 |
| 10/7/2024 | 5:36:55 PM | 35.610 | 0 |
| 10/7/2024 | 3:36:04 PM | 35.490 | 0 |
All quotes in EUR
