| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:35:32 PM | 35.500 | 0 |
| 2024-10-07 | 11:35:08 AM | 35.500 | 0 |
| 2024-10-07 | 9:35:05 AM | 35.620 | 0 |
| 2024-10-07 | 8:00:15 AM | 35.620 | 0 |
| 2024-10-04 | 9:37:12 PM | 35.690 | 0 |
| 2024-10-04 | 7:37:34 PM | 35.690 | 0 |
| 2024-10-04 | 5:37:22 PM | 35.690 | 0 |
| 2024-10-04 | 3:37:33 PM | 35.690 | 0 |
| 2024-10-04 | 1:35:06 PM | 35.540 | 0 |
| 2024-10-04 | 11:36:21 AM | 35.350 | 0 |
| 2024-10-04 | 9:36:36 AM | 35.140 | 0 |