HSBC DIS.CERT. 12/24 RHM/ DE000HS1STR4 /
| 2024-11-15 9:35:17 PM | Chg. +0.010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.360EUR | +0.01% | - Turnover: - |
153.970Bid Size: 500 | 154.970Ask Size: 500 | 154.360 | 153.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:17 PM | 154.360 | 0 |
| 2024-11-15 | 7:35:26 PM | 154.360 | 0 |
| 2024-11-15 | 3:35:21 PM | 154.360 | 0 |
| 2024-11-15 | 1:36:28 PM | 154.360 | 0 |
| 2024-11-15 | 11:36:21 AM | 154.350 | 0 |
| 2024-11-15 | 9:35:52 AM | 154.350 | 0 |
| 2024-11-15 | 8:00:02 AM | 153.950 | 0 |
| 2024-11-14 | 9:36:25 PM | 154.350 | 0 |
| 2024-11-14 | 7:36:00 PM | 154.350 | 0 |
| 2024-11-14 | 5:35:27 PM | 154.350 | 0 |
| 2024-11-14 | 3:36:02 PM | 154.350 | 0 |
| 2024-11-14 | 1:36:17 PM | 154.350 | 0 |
| 2024-11-14 | 11:35:31 AM | 154.350 | 0 |
All quotes in EUR
