HSBC DIS.CERT. 12/24 RHM/ DE000HG8YV53 /
| 15.11.2024 09:35:35 | Diff. +0,010 | Volumen | Geld10:38:14 | Brief10:38:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 179,250EUR | +0,01% | - Umsatz: - |
179,240Geld Vol: 1.000 | 179,440Brief Vol: 1.000 | 179,250 | 178,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:35:35 | 179,250 | 0 |
| 15.11.2024 | 08:00:33 | 178,840 | 0 |
| 14.11.2024 | 21:35:36 | 179,240 | 0 |
| 14.11.2024 | 19:36:20 | 179,240 | 0 |
| 14.11.2024 | 17:35:08 | 179,240 | 0 |
| 14.11.2024 | 15:35:08 | 179,240 | 0 |
| 14.11.2024 | 13:35:43 | 179,240 | 0 |
| 14.11.2024 | 11:36:02 | 179,240 | 0 |
| 14.11.2024 | 09:37:14 | 179,190 | 0 |
| 14.11.2024 | 08:01:27 | 178,800 | 0 |
| 13.11.2024 | 21:36:47 | 179,200 | 0 |
| 13.11.2024 | 19:36:38 | 179,200 | 0 |
| 13.11.2024 | 15:37:09 | 179,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
