HSBC DIS.CERT. 12/24 PUM/ DE000HS0T1A8 /
| 12.07.2024 11:35:30 | Diff. +0,230 | Volumen | Geld12:43:05 | Brief12:43:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,750EUR | +0,54% | - Umsatz: - |
42,770Geld Vol: 20.000 | 42,790Brief Vol: 20.000 | 42,750 | 42,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:35:30 | 42,750 | 0 |
| 12.07.2024 | 09:36:00 | 42,670 | 0 |
| 12.07.2024 | 08:00:09 | 42,580 | 0 |
| 11.07.2024 | 21:36:05 | 42,520 | 0 |
| 11.07.2024 | 19:37:14 | 42,490 | 0 |
| 11.07.2024 | 17:37:22 | 42,490 | 0 |
| 11.07.2024 | 15:37:34 | 42,490 | 0 |
| 11.07.2024 | 13:37:20 | 42,410 | 0 |
| 11.07.2024 | 11:37:35 | 42,480 | 0 |
| 11.07.2024 | 09:37:12 | 42,470 | 0 |
| 11.07.2024 | 08:01:03 | 42,250 | 0 |
| 10.07.2024 | 21:35:00 | 42,210 | 0 |
| 10.07.2024 | 19:36:12 | 42,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
