HSBC DIS.CERT. 12/24 PUM/ DE000HS0T1A8 /
| 2024-07-26 9:35:02 PM | Chg. +1.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.390EUR | +2.85% | - Turnover: - |
44.430Bid Size: 5,000 | 44.490Ask Size: 5,000 | 44.390 | 43.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:02 PM | 44.390 | 0 |
| 2024-07-26 | 7:36:04 PM | 44.370 | 0 |
| 2024-07-26 | 3:35:44 PM | 44.250 | 0 |
| 2024-07-26 | 1:36:07 PM | 44.110 | 0 |
| 2024-07-26 | 11:36:32 AM | 44.280 | 0 |
| 2024-07-26 | 9:36:51 AM | 43.550 | 0 |
| 2024-07-26 | 8:00:53 AM | 43.020 | 0 |
| 2024-07-25 | 9:35:55 PM | 43.160 | 0 |
| 2024-07-25 | 7:36:39 PM | 43.160 | 0 |
| 2024-07-25 | 3:36:11 PM | 42.890 | 0 |
| 2024-07-25 | 1:35:11 PM | 42.900 | 0 |
| 2024-07-25 | 11:36:01 AM | 42.900 | 0 |
| 2024-07-25 | 9:35:55 AM | 43.280 | 0 |
All quotes in EUR
