HSBC DIS.CERT. 12/24 PPX/ DE000HS6UGR6 /
| 11/14/2024 9:36:01 PM | Chg. +7.650 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.020EUR | +3.60% | - Turnover: - |
219.930Bid Size: 2,500 | 219.970Ask Size: 2,500 | 220.740 | 211.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:36:01 PM | 220.020 | 0 |
| 11/14/2024 | 7:36:12 PM | 220.340 | 0 |
| 11/14/2024 | 5:36:43 PM | 220.740 | 0 |
| 11/14/2024 | 3:37:04 PM | 220.720 | 0 |
| 11/14/2024 | 1:37:23 PM | 217.240 | 0 |
| 11/14/2024 | 11:36:43 AM | 216.800 | 0 |
| 11/14/2024 | 9:36:10 AM | 214.740 | 0 |
| 11/14/2024 | 8:01:02 AM | 211.190 | 0 |
| 11/13/2024 | 9:35:27 PM | 212.370 | 0 |
| 11/13/2024 | 7:35:58 PM | 212.470 | 0 |
| 11/13/2024 | 5:37:41 PM | 212.510 | 0 |
| 11/13/2024 | 3:37:28 PM | 211.840 | 0 |
| 11/13/2024 | 1:37:39 PM | 211.840 | 0 |
All quotes in EUR
