HSBC DIS.CERT. 12/24 PPX/ DE000HS6UGR6 /
| 09/07/2024 11:36:00 | Var. +0.160 | Volume | Denaro12:06:34 | Lettera12:06:34 | Max | Min |
|---|---|---|---|---|---|---|
| 283.190EUR | +0.06% | - Fatturato: - |
283.210Quantità in denaro: 500 | 283.220Quantità in lettera: 500 | 283.190 | 282.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:36:00 | 283.190 | 0 |
| 09/07/2024 | 09:35:49 | 282.960 | 0 |
| 09/07/2024 | 08:01:02 | 283.080 | 0 |
| 08/07/2024 | 21:36:56 | 283.030 | 0 |
| 08/07/2024 | 19:35:49 | 282.970 | 0 |
| 08/07/2024 | 15:35:18 | 283.910 | 0 |
| 08/07/2024 | 13:35:15 | 283.770 | 0 |
| 08/07/2024 | 11:35:36 | 284.160 | 0 |
| 08/07/2024 | 09:36:15 | 285.070 | 0 |
| 08/07/2024 | 08:16:13 | 285.130 | 0 |
| 05/07/2024 | 21:37:23 | 285.130 | 0 |
| 05/07/2024 | 19:37:17 | 285.090 | 0 |
| 05/07/2024 | 17:36:35 | 285.090 | 0 |
Tutte le quotazioni in EUR
