HSBC DIS.CERT. 12/24 PAH3/ DE000HS0J342 /
| 9/11/2024 7:35:13 PM | Chg. +0.080 | Volume | Bid9:20:17 PM | Ask9:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | +0.25% | - Turnover: - |
32.250Bid Size: 2,000 | 32.410Ask Size: 2,000 | 32.300 | 32.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:35:13 PM | 32.300 | 0 |
| 9/11/2024 | 5:35:54 PM | 32.300 | 0 |
| 9/11/2024 | 3:36:51 PM | 32.300 | 0 |
| 9/11/2024 | 1:35:33 PM | 32.290 | 0 |
| 9/11/2024 | 11:35:36 AM | 32.280 | 0 |
| 9/11/2024 | 9:36:36 AM | 32.280 | 0 |
| 9/11/2024 | 8:00:27 AM | 32.170 | 0 |
| 9/10/2024 | 9:36:48 PM | 32.220 | 0 |
| 9/10/2024 | 7:37:01 PM | 32.220 | 0 |
| 9/10/2024 | 5:37:08 PM | 32.220 | 0 |
| 9/10/2024 | 3:37:14 PM | 32.220 | 0 |
| 9/10/2024 | 1:36:04 PM | 32.220 | 0 |
| 9/10/2024 | 11:35:54 AM | 32.360 | 0 |
All quotes in EUR
