HSBC DIS.CERT. 12/24 PAH3/ DE000HS0J342 /
| 2024-08-06 8:00:02 AM | Chg. +0.070 | Volume | Bid9:12:46 AM | Ask9:12:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.850EUR | +0.22% | - Turnover: - |
31.810Bid Size: 5,000 | 31.970Ask Size: 5,000 | 31.850 | 31.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:00:02 AM | 31.850 | 0 |
| 2024-08-05 | 9:35:42 PM | 31.780 | 0 |
| 2024-08-05 | 7:35:19 PM | 31.770 | 0 |
| 2024-08-05 | 5:35:45 PM | 31.760 | 0 |
| 2024-08-05 | 3:35:27 PM | 31.690 | 0 |
| 2024-08-05 | 1:36:35 PM | 31.990 | 0 |
| 2024-08-05 | 11:35:58 AM | 31.970 | 0 |
| 2024-08-05 | 9:36:14 AM | 31.950 | 0 |
| 2024-08-05 | 8:03:26 AM | 31.950 | 0 |
| 2024-08-02 | 9:36:31 PM | 32.180 | 0 |
| 2024-08-02 | 7:36:50 PM | 32.180 | 0 |
| 2024-08-02 | 5:35:56 PM | 32.180 | 0 |
| 2024-08-02 | 3:35:34 PM | 32.180 | 0 |
All quotes in EUR
