HSBC DIS.CERT. 12/24 NVD/ DE000HG98S99 /
| 16/10/2024 19:35:25 | Var. +0.330 | Volume | Denaro20:15:57 | Lettera20:15:57 | Max | Min |
|---|---|---|---|---|---|---|
| 145.390EUR | +0.23% | - Fatturato: - |
145.420Quantità in denaro: 50 | 146.420Quantità in lettera: 50 | 145.390 | 144.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 19:35:25 | 145.390 | 0 |
| 16/10/2024 | 17:35:34 | 145.240 | 0 |
| 16/10/2024 | 15:35:14 | 144.600 | 0 |
| 16/10/2024 | 13:36:28 | 144.600 | 0 |
| 16/10/2024 | 11:35:12 | 144.600 | 0 |
| 16/10/2024 | 09:35:13 | 144.600 | 0 |
| 16/10/2024 | 08:00:04 | 144.530 | 0 |
| 15/10/2024 | 21:36:53 | 145.060 | 0 |
| 15/10/2024 | 19:35:51 | 145.060 | 0 |
| 15/10/2024 | 17:36:26 | 144.810 | 0 |
| 15/10/2024 | 15:36:58 | 144.720 | 0 |
| 15/10/2024 | 13:35:06 | 144.470 | 0 |
| 15/10/2024 | 11:35:34 | 144.470 | 0 |
Tutte le quotazioni in EUR
