| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:14 AM | 144.470 | 0 |
| 2024-10-15 | 8:00:37 AM | 144.470 | 0 |
| 2024-10-14 | 9:36:54 PM | 144.840 | 0 |
| 2024-10-14 | 7:37:26 PM | 144.840 | 0 |
| 2024-10-14 | 5:37:22 PM | 144.650 | 0 |
| 2024-10-14 | 3:37:12 PM | 144.230 | 0 |
| 2024-10-14 | 1:36:26 PM | 144.130 | 0 |
| 2024-10-14 | 11:37:02 AM | 143.970 | 0 |
| 2024-10-14 | 9:36:54 AM | 143.970 | 0 |
| 2024-10-14 | 8:00:25 AM | 143.970 | 0 |
| 2024-10-11 | 9:35:54 PM | 144.340 | 0 |