HSBC DIS.CERT. 12/24 NVD/ DE000HG98S73 /
| 13/09/2024 21:37:03 | Chg. -0.560 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 159.530EUR | -0.35% | - Turnover: - |
159.550Bid Size: 50 | 160.550Ask Size: 50 | 159.530 | 158.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:03 | 159.530 | 0 |
| 13/09/2024 | 19:37:25 | 159.490 | 0 |
| 13/09/2024 | 17:36:17 | 159.460 | 0 |
| 13/09/2024 | 15:37:13 | 158.940 | 0 |
| 13/09/2024 | 13:37:09 | 158.940 | 0 |
| 13/09/2024 | 11:35:52 | 158.940 | 0 |
| 13/09/2024 | 09:35:23 | 158.940 | 0 |
| 13/09/2024 | 08:01:34 | 158.940 | 0 |
| 12/09/2024 | 21:36:18 | 160.090 | 0 |
| 12/09/2024 | 19:36:32 | 160.090 | 0 |
| 12/09/2024 | 17:37:08 | 160.090 | 0 |
| 12/09/2024 | 15:36:57 | 159.850 | 0 |
| 12/09/2024 | 13:36:54 | 159.850 | 0 |
All quotes in EUR
