| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:09 AM | 160.020 | 0 |
| 2024-08-08 | 9:35:57 AM | 159.900 | 0 |
| 2024-08-08 | 8:00:52 AM | 159.900 | 0 |
| 2024-08-07 | 9:36:45 PM | 160.630 | 0 |
| 2024-08-07 | 7:37:28 PM | 160.630 | 0 |
| 2024-08-07 | 5:36:14 PM | 160.610 | 0 |
| 2024-08-07 | 3:36:21 PM | 160.250 | 0 |
| 2024-08-07 | 1:36:38 PM | 160.250 | 0 |
| 2024-08-07 | 11:36:41 AM | 160.250 | 0 |
| 2024-08-07 | 9:37:08 AM | 159.860 | 0 |
| 2024-08-07 | 8:00:49 AM | 159.860 | 0 |
| 2024-08-06 | 9:36:43 PM | 160.320 | 0 |
| 2024-08-06 | 7:35:49 PM | 160.320 | 0 |