HSBC DIS.CERT. 12/24 NVD/ DE000HG98S81 /
| 10/16/2024 7:35:36 PM | Chg. +0.360 | Volume | Bid8:55:01 PM | Ask8:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.510EUR | +0.23% | - Turnover: - |
154.580Bid Size: 50 | 155.580Ask Size: 50 | 154.510 | 153.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:35:36 PM | 154.510 | 0 |
| 10/16/2024 | 5:36:01 PM | 154.350 | 0 |
| 10/16/2024 | 3:36:30 PM | 153.690 | 0 |
| 10/16/2024 | 1:35:56 PM | 153.690 | 0 |
| 10/16/2024 | 11:36:09 AM | 153.690 | 0 |
| 10/16/2024 | 9:37:15 AM | 153.690 | 0 |
| 10/16/2024 | 8:00:41 AM | 153.690 | 0 |
| 10/15/2024 | 9:36:58 PM | 154.150 | 0 |
| 10/15/2024 | 7:37:27 PM | 154.150 | 0 |
| 10/15/2024 | 5:37:24 PM | 153.900 | 0 |
| 10/15/2024 | 3:37:13 PM | 153.780 | 0 |
| 10/15/2024 | 1:36:04 PM | 153.550 | 0 |
| 10/15/2024 | 11:36:25 AM | 153.550 | 0 |
All quotes in EUR
