| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:34 AM | 151.250 | 0 |
| 2024-08-08 | 9:35:01 AM | 151.140 | 0 |
| 2024-08-08 | 8:00:27 AM | 151.140 | 0 |
| 2024-08-07 | 9:36:51 PM | 151.840 | 0 |
| 2024-08-07 | 7:35:05 PM | 151.840 | 0 |
| 2024-08-07 | 5:35:23 PM | 151.820 | 0 |
| 2024-08-07 | 3:35:49 PM | 151.470 | 0 |
| 2024-08-07 | 1:35:11 PM | 151.470 | 0 |
| 2024-08-07 | 11:35:04 AM | 151.470 | 0 |
| 2024-08-07 | 9:37:27 AM | 151.070 | 0 |
| 2024-08-07 | 8:00:26 AM | 151.070 | 0 |
| 2024-08-06 | 9:36:00 PM | 151.550 | 0 |
| 2024-08-06 | 7:36:27 PM | 151.550 | 0 |