HSBC DIS.CERT. 12/24 NVD/ DE000HG98S81 /
| 13/09/2024 21:36:11 | Chg. -0.520 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 150.750EUR | -0.34% | - Turnover: - |
150.760Bid Size: 50 | 151.760Ask Size: 50 | 150.750 | 150.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:11 | 150.750 | 0 |
| 13/09/2024 | 19:36:13 | 150.700 | 0 |
| 13/09/2024 | 17:37:00 | 150.660 | 0 |
| 13/09/2024 | 15:36:18 | 150.150 | 0 |
| 13/09/2024 | 13:36:33 | 150.150 | 0 |
| 13/09/2024 | 11:37:17 | 150.150 | 0 |
| 13/09/2024 | 09:37:29 | 150.150 | 0 |
| 13/09/2024 | 08:01:35 | 150.150 | 0 |
| 12/09/2024 | 21:36:06 | 151.270 | 0 |
| 12/09/2024 | 19:35:43 | 151.270 | 0 |
| 12/09/2024 | 17:36:08 | 151.270 | 0 |
| 12/09/2024 | 15:36:23 | 151.010 | 0 |
| 12/09/2024 | 13:35:53 | 151.010 | 0 |
All quotes in EUR
