HSBC DIS.CERT. 12/24 NVD/ DE000HG98S81 /
| 09/08/2024 21:36:58 | Var. -0.120 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 152.010EUR | -0.08% | - Fatturato: - |
152.010Quantità in denaro: 50 | 153.010Quantità in lettera: 50 | 152.010 | 151.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:58 | 152.010 | 0 |
| 09/08/2024 | 19:35:56 | 151.950 | 0 |
| 09/08/2024 | 17:35:57 | 151.930 | 0 |
| 09/08/2024 | 15:36:31 | 151.520 | 0 |
| 09/08/2024 | 13:36:44 | 151.520 | 0 |
| 09/08/2024 | 11:36:26 | 151.480 | 0 |
| 09/08/2024 | 09:36:12 | 151.480 | 0 |
| 09/08/2024 | 08:00:56 | 151.480 | 0 |
| 08/08/2024 | 21:36:30 | 152.130 | 0 |
| 08/08/2024 | 19:36:26 | 152.130 | 0 |
| 08/08/2024 | 17:36:35 | 152.130 | 0 |
| 08/08/2024 | 15:36:19 | 151.810 | 0 |
| 08/08/2024 | 13:36:34 | 151.350 | 0 |
Tutte le quotazioni in EUR
