HSBC DIS.CERT. 12/24 NVD/ DE000HG98S81 /
| 16/10/2024 19:35:36 | Chg. +0.360 | Volume | Bid19:37:23 | Ask19:37:23 | High | Low |
|---|---|---|---|---|---|---|
| 154.510EUR | +0.23% | - Turnover: - |
154.510Bid Size: 50 | 155.510Ask Size: 50 | 154.510 | 153.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:35:36 | 154.510 | 0 |
| 16/10/2024 | 17:36:01 | 154.350 | 0 |
| 16/10/2024 | 15:36:30 | 153.690 | 0 |
| 16/10/2024 | 13:35:56 | 153.690 | 0 |
| 16/10/2024 | 11:36:09 | 153.690 | 0 |
| 16/10/2024 | 09:37:15 | 153.690 | 0 |
| 16/10/2024 | 08:00:41 | 153.690 | 0 |
| 15/10/2024 | 21:36:58 | 154.150 | 0 |
| 15/10/2024 | 19:37:27 | 154.150 | 0 |
| 15/10/2024 | 17:37:24 | 153.900 | 0 |
| 15/10/2024 | 15:37:13 | 153.780 | 0 |
| 15/10/2024 | 13:36:04 | 153.550 | 0 |
| 15/10/2024 | 11:36:25 | 153.550 | 0 |
All quotes in EUR
