HSBC DIS.CERT. 12/24 NVD/ DE000HG98SC9 /
| 16.10.2024 21:35:28 | Zm. +0,320 | Wolumen | Bid21:57:58 | Ask21:57:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 118,080EUR | +0,27% | - Obrót: - |
118,090Wolumen Bid: 50 | 119,090Wolumen Ask: 50 | 118,080 | 117,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:35:28 | 118,080 | 0 |
| 16.10.2024 | 19:36:47 | 118,040 | 0 |
| 16.10.2024 | 17:36:21 | 117,910 | 0 |
| 16.10.2024 | 15:35:56 | 117,290 | 0 |
| 16.10.2024 | 13:36:12 | 117,290 | 0 |
| 16.10.2024 | 11:37:26 | 117,290 | 0 |
| 16.10.2024 | 09:37:08 | 117,290 | 0 |
| 16.10.2024 | 08:00:03 | 117,250 | 0 |
| 15.10.2024 | 21:36:39 | 117,760 | 0 |
| 15.10.2024 | 19:36:10 | 117,750 | 0 |
| 15.10.2024 | 17:36:04 | 117,550 | 0 |
| 15.10.2024 | 15:36:59 | 117,500 | 0 |
| 15.10.2024 | 13:35:49 | 117,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
