| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:24 AM | 115.520 | 0 |
| 2024-08-08 | 9:35:01 AM | 115.430 | 0 |
| 2024-08-08 | 8:00:39 AM | 115.430 | 0 |
| 2024-08-07 | 9:36:52 PM | 116.080 | 0 |
| 2024-08-07 | 7:37:35 PM | 116.080 | 0 |
| 2024-08-07 | 5:36:18 PM | 116.040 | 0 |
| 2024-08-07 | 3:36:52 PM | 115.660 | 0 |
| 2024-08-07 | 1:37:07 PM | 115.660 | 0 |
| 2024-08-07 | 11:37:28 AM | 115.660 | 0 |
| 2024-08-07 | 9:37:11 AM | 115.260 | 0 |
| 2024-08-07 | 8:00:49 AM | 115.260 | 0 |
| 2024-08-06 | 9:35:50 PM | 115.800 | 0 |
| 2024-08-06 | 7:35:04 PM | 115.800 | 0 |