HSBC DIS.CERT. 12/24 NVD/ DE000HG98SA3 /
| 8/9/2024 9:36:33 PM | Chg. -0.130 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.100EUR | -0.10% | - Turnover: - |
134.110Bid Size: 50 | 135.110Ask Size: 50 | 134.100 | 133.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:33 PM | 134.100 | 0 |
| 8/9/2024 | 7:37:03 PM | 134.060 | 0 |
| 8/9/2024 | 5:37:05 PM | 134.040 | 0 |
| 8/9/2024 | 3:35:33 PM | 133.640 | 0 |
| 8/9/2024 | 1:35:02 PM | 133.640 | 0 |
| 8/9/2024 | 11:35:17 AM | 133.580 | 0 |
| 8/9/2024 | 9:35:40 AM | 133.580 | 0 |
| 8/9/2024 | 8:00:14 AM | 133.580 | 0 |
| 8/8/2024 | 9:37:21 PM | 134.230 | 0 |
| 8/8/2024 | 7:37:01 PM | 134.230 | 0 |
| 8/8/2024 | 5:37:06 PM | 134.230 | 0 |
| 8/8/2024 | 3:36:52 PM | 133.880 | 0 |
| 8/8/2024 | 1:37:11 PM | 133.480 | 0 |
All quotes in EUR
