| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:41 AM | 133.390 | 0 |
| 2024-08-08 | 9:36:42 AM | 133.300 | 0 |
| 2024-08-08 | 8:00:52 AM | 133.300 | 0 |
| 2024-08-07 | 9:37:34 PM | 133.970 | 0 |
| 2024-08-07 | 7:36:44 PM | 133.970 | 0 |
| 2024-08-07 | 5:36:49 PM | 133.940 | 0 |
| 2024-08-07 | 3:36:28 PM | 133.570 | 0 |
| 2024-08-07 | 1:35:49 PM | 133.570 | 0 |
| 2024-08-07 | 11:35:20 AM | 133.570 | 0 |
| 2024-08-07 | 9:35:27 AM | 133.170 | 0 |
| 2024-08-07 | 8:00:49 AM | 133.170 | 0 |
| 2024-08-06 | 9:36:18 PM | 133.680 | 0 |
| 2024-08-06 | 7:36:17 PM | 133.680 | 0 |