HSBC DIS.CERT. 12/24 NDA/ DE000HS0J3L3 /
| 11/15/2024 9:35:01 PM | Chg. +0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.640EUR | +0.06% | - Turnover: - |
49.590Bid Size: 1,000 | 49.790Ask Size: 1,000 | 49.640 | 49.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:01 PM | 49.640 | 0 |
| 11/15/2024 | 7:35:35 PM | 49.640 | 0 |
| 11/15/2024 | 5:35:37 PM | 49.640 | 0 |
| 11/15/2024 | 3:36:42 PM | 49.640 | 0 |
| 11/15/2024 | 1:37:04 PM | 49.640 | 0 |
| 11/15/2024 | 11:35:00 AM | 49.640 | 0 |
| 11/15/2024 | 9:35:12 AM | 49.610 | 0 |
| 11/15/2024 | 8:00:14 AM | 49.540 | 0 |
| 11/14/2024 | 9:37:31 PM | 49.610 | 0 |
| 11/14/2024 | 7:37:18 PM | 49.610 | 0 |
| 11/14/2024 | 3:35:28 PM | 49.610 | 0 |
| 11/14/2024 | 1:35:24 PM | 49.590 | 0 |
| 11/14/2024 | 11:35:53 AM | 49.580 | 0 |
All quotes in EUR
