| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:25 AM | 49.250 | 0 |
| 2024-10-10 | 8:00:05 AM | 49.250 | 0 |
| 2024-10-09 | 9:35:08 PM | 49.300 | 0 |
| 2024-10-09 | 7:37:02 PM | 49.300 | 0 |
| 2024-10-09 | 3:35:36 PM | 49.300 | 0 |
| 2024-10-09 | 1:35:10 PM | 49.330 | 0 |
| 2024-10-09 | 11:35:53 AM | 49.330 | 0 |
| 2024-10-09 | 9:35:13 AM | 49.290 | 0 |
| 2024-10-09 | 8:01:03 AM | 49.260 | 0 |
| 2024-10-08 | 9:37:30 PM | 49.320 | 0 |
| 2024-10-08 | 7:37:42 PM | 49.320 | 0 |
| 2024-10-08 | 5:37:31 PM | 49.320 | 0 |
| 2024-10-08 | 3:37:33 PM | 49.320 | 0 |