HSBC DIS.CERT. 12/24 NDA/ DE000HG8YN61 /
| 02/08/2024 21:35:18 | Chg. -1.210 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 66.390EUR | -1.79% | - Turnover: - |
66.480Bid Size: 1,000 | 66.580Ask Size: 1,000 | 67.380 | 66.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:18 | 66.390 | 0 |
| 02/08/2024 | 19:36:24 | 66.390 | 0 |
| 02/08/2024 | 17:36:11 | 66.200 | 0 |
| 02/08/2024 | 15:36:00 | 66.710 | 0 |
| 02/08/2024 | 13:36:19 | 67.140 | 0 |
| 02/08/2024 | 11:35:29 | 67.280 | 0 |
| 02/08/2024 | 09:36:12 | 67.380 | 0 |
| 02/08/2024 | 08:00:11 | 67.320 | 0 |
| 01/08/2024 | 21:36:58 | 67.600 | 0 |
| 01/08/2024 | 19:36:22 | 67.660 | 0 |
| 01/08/2024 | 17:36:56 | 67.740 | 0 |
| 01/08/2024 | 15:37:10 | 68.020 | 0 |
| 01/08/2024 | 13:37:22 | 67.770 | 0 |
All quotes in EUR
