HSBC DIS.CERT. 12/24 NDA/ DE000HG8YN61 /
| 2024-08-02 9:35:18 PM | Chg. -1.210 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.390EUR | -1.79% | - Turnover: - |
66.480Bid Size: 1,000 | 66.580Ask Size: 1,000 | 67.380 | 66.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 66.390 | 0 |
| 2024-08-02 | 7:36:24 PM | 66.390 | 0 |
| 2024-08-02 | 5:36:11 PM | 66.200 | 0 |
| 2024-08-02 | 3:36:00 PM | 66.710 | 0 |
| 2024-08-02 | 1:36:19 PM | 67.140 | 0 |
| 2024-08-02 | 11:35:29 AM | 67.280 | 0 |
| 2024-08-02 | 9:36:12 AM | 67.380 | 0 |
| 2024-08-02 | 8:00:11 AM | 67.320 | 0 |
| 2024-08-01 | 9:36:58 PM | 67.600 | 0 |
| 2024-08-01 | 7:36:22 PM | 67.660 | 0 |
| 2024-08-01 | 5:36:56 PM | 67.740 | 0 |
| 2024-08-01 | 3:37:10 PM | 68.020 | 0 |
| 2024-08-01 | 1:37:22 PM | 67.770 | 0 |
All quotes in EUR
