HSBC DIS.CERT. 12/24 MSF/ DE000HS4S5B4 /
| 11/15/2024 9:37:27 PM | Chg. -0.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.880EUR | -0.18% | - Turnover: - |
357.600Bid Size: 5,000 | 357.650Ask Size: 5,000 | 357.880 | 357.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:27 PM | 357.880 | 0 |
| 11/15/2024 | 7:37:33 PM | 357.240 | 0 |
| 11/15/2024 | 5:37:34 PM | 357.220 | 0 |
| 11/15/2024 | 1:35:54 PM | 357.100 | 0 |
| 11/15/2024 | 11:35:22 AM | 357.110 | 0 |
| 11/15/2024 | 9:35:11 AM | 357.120 | 0 |
| 11/15/2024 | 8:01:28 AM | 357.420 | 0 |
| 11/14/2024 | 9:36:51 PM | 358.520 | 0 |
| 11/14/2024 | 7:37:35 PM | 357.740 | 0 |
| 11/14/2024 | 5:36:19 PM | 356.930 | 0 |
| 11/14/2024 | 1:37:09 PM | 358.300 | 0 |
| 11/14/2024 | 11:37:34 AM | 359.070 | 0 |
| 11/14/2024 | 9:35:50 AM | 357.680 | 0 |
All quotes in EUR
