| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:15 AM | 357.620 | 0 |
| 2024-11-13 | 9:36:26 PM | 357.160 | 0 |
| 2024-11-13 | 7:36:57 PM | 357.340 | 0 |
| 2024-11-13 | 5:36:26 PM | 356.670 | 0 |
| 2024-11-13 | 3:36:00 PM | 355.280 | 0 |
| 2024-11-13 | 1:36:38 PM | 354.610 | 0 |
| 2024-11-13 | 11:36:14 AM | 355.210 | 0 |
| 2024-11-13 | 9:36:46 AM | 355.440 | 0 |
| 2024-11-13 | 8:00:47 AM | 355.130 | 0 |