HSBC DIS.CERT. 12/24 MSF/ DE000HS31NV6 /
| 2024-10-18 9:36:25 PM | Chg. -0.930 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.940EUR | -0.29% | - Turnover: - |
317.930Bid Size: 5,000 | 317.980Ask Size: 5,000 | 318.630 | 317.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:25 PM | 317.940 | 0 |
| 2024-10-18 | 7:35:19 PM | 317.980 | 0 |
| 2024-10-18 | 5:35:19 PM | 318.060 | 0 |
| 2024-10-18 | 3:35:17 PM | 318.000 | 0 |
| 2024-10-18 | 1:35:28 PM | 318.340 | 0 |
| 2024-10-18 | 11:35:50 AM | 318.630 | 0 |
| 2024-10-18 | 9:35:18 AM | 318.500 | 0 |
| 2024-10-18 | 8:01:38 AM | 318.440 | 0 |
| 2024-10-17 | 9:37:26 PM | 318.870 | 0 |
| 2024-10-17 | 7:36:43 PM | 318.980 | 0 |
| 2024-10-17 | 5:37:24 PM | 318.580 | 0 |
| 2024-10-17 | 3:37:27 PM | 319.040 | 0 |
| 2024-10-17 | 1:37:19 PM | 317.770 | 0 |
All quotes in EUR
