HSBC DIS.CERT. 12/24 MSF/ DE000HG98SY3 /
| 11/14/2024 8:00:20 AM | Chg. +0.320 | Volume | Bid9:23:51 AM | Ask9:23:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.240EUR | +0.14% | - Turnover: - |
226.230Bid Size: 5,000 | 226.330Ask Size: 5,000 | 226.240 | 226.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:00:20 AM | 226.240 | 0 |
| 11/13/2024 | 9:35:20 PM | 225.920 | 0 |
| 11/13/2024 | 7:35:19 PM | 225.920 | 0 |
| 11/13/2024 | 5:35:05 PM | 225.660 | 0 |
| 11/13/2024 | 3:35:35 PM | 224.870 | 0 |
| 11/13/2024 | 1:35:46 PM | 224.470 | 0 |
| 11/13/2024 | 11:36:06 AM | 224.880 | 0 |
| 11/13/2024 | 9:37:19 AM | 224.940 | 0 |
| 11/13/2024 | 8:00:37 AM | 224.770 | 0 |
| 11/12/2024 | 9:37:38 PM | 224.770 | 0 |
| 11/12/2024 | 7:36:58 PM | 224.790 | 0 |
| 11/12/2024 | 5:36:43 PM | 224.940 | 0 |
| 11/12/2024 | 3:36:54 PM | 224.760 | 0 |
All quotes in EUR
