| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:35:40 PM | 224.790 | 0 |
| 2024-11-12 | 11:35:35 AM | 224.770 | 0 |
| 2024-11-12 | 9:35:51 AM | 224.580 | 0 |
| 2024-11-12 | 8:00:24 AM | 224.280 | 0 |
| 2024-11-11 | 9:37:27 PM | 223.920 | 0 |
| 2024-11-11 | 7:37:27 PM | 223.970 | 0 |
| 2024-11-11 | 5:35:58 PM | 223.970 | 0 |
| 2024-11-11 | 3:35:04 PM | 223.890 | 0 |
| 2024-11-11 | 1:35:03 PM | 223.830 | 0 |
| 2024-11-11 | 11:37:36 AM | 223.290 | 0 |
| 2024-11-11 | 9:36:36 AM | 223.290 | 0 |
| 2024-11-11 | 8:02:55 AM | 222.420 | 0 |