HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
10/07/2024 09:35:19 | Var. -0.130 | Volume | Denaro09:37:36 | Lettera09:37:36 | Max | Min |
---|---|---|---|---|---|---|
225.070EUR | -0.06% | - Fatturato: - |
224.960Quantità in denaro: 5,000 | 225.060Quantità in lettera: 5,000 | 225.200 | 225.070 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 09:35:19 | 225.070 | 0 |
10/07/2024 | 08:01:22 | 225.200 | 0 |
09/07/2024 | 21:35:08 | 225.200 | 0 |
09/07/2024 | 19:35:17 | 225.270 | 0 |
09/07/2024 | 17:36:58 | 225.260 | 0 |
09/07/2024 | 15:37:07 | 225.070 | 0 |
09/07/2024 | 13:37:19 | 225.150 | 0 |
09/07/2024 | 11:37:32 | 225.020 | 0 |
09/07/2024 | 09:36:57 | 224.980 | 0 |
09/07/2024 | 08:00:52 | 224.930 | 0 |
08/07/2024 | 21:37:32 | 224.930 | 0 |
08/07/2024 | 19:37:31 | 224.760 | 0 |
08/07/2024 | 17:37:03 | 224.750 | 0 |
Tutte le quotazioni in EUR