| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:59 AM | 236.670 | 0 |
| 2024-11-14 | 9:36:39 AM | 235.690 | 0 |
| 2024-11-14 | 8:00:28 AM | 235.680 | 0 |
| 2024-11-13 | 9:37:36 PM | 235.340 | 0 |
| 2024-11-13 | 7:37:03 PM | 235.380 | 0 |
| 2024-11-13 | 5:36:05 PM | 235.110 | 0 |
| 2024-11-13 | 3:35:10 PM | 234.260 | 0 |
| 2024-11-13 | 1:35:12 PM | 233.880 | 0 |
| 2024-11-13 | 11:36:16 AM | 234.260 | 0 |
| 2024-11-13 | 9:35:04 AM | 234.350 | 0 |
| 2024-11-13 | 8:00:36 AM | 234.160 | 0 |
| 2024-11-12 | 9:36:09 PM | 234.210 | 0 |
| 2024-11-12 | 7:35:58 PM | 234.210 | 0 |