HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 7/10/2024 8:01:22 AM | Chg. 0.000 | Volume | Bid8:50:05 AM | Ask8:50:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.200EUR | 0.00% | - Turnover: - |
225.000Bid Size: 5,000 | 225.100Ask Size: 5,000 | 225.200 | 225.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:01:22 AM | 225.200 | 0 |
| 7/9/2024 | 9:35:08 PM | 225.200 | 0 |
| 7/9/2024 | 7:35:17 PM | 225.270 | 0 |
| 7/9/2024 | 5:36:58 PM | 225.260 | 0 |
| 7/9/2024 | 3:37:07 PM | 225.070 | 0 |
| 7/9/2024 | 1:37:19 PM | 225.150 | 0 |
| 7/9/2024 | 11:37:32 AM | 225.020 | 0 |
| 7/9/2024 | 9:36:57 AM | 224.980 | 0 |
| 7/9/2024 | 8:00:52 AM | 224.930 | 0 |
| 7/8/2024 | 9:37:32 PM | 224.930 | 0 |
| 7/8/2024 | 7:37:31 PM | 224.760 | 0 |
| 7/8/2024 | 5:37:03 PM | 224.750 | 0 |
| 7/8/2024 | 3:36:14 PM | 224.560 | 0 |
All quotes in EUR
