HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 02/08/2024 21:35:22 | Chg. -2.720 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 223.630EUR | -1.20% | - Turnover: - |
223.590Bid Size: 5,000 | 223.640Ask Size: 5,000 | 226.140 | 223.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:22 | 223.630 | 0 |
| 02/08/2024 | 19:37:35 | 223.710 | 0 |
| 02/08/2024 | 17:36:32 | 223.490 | 0 |
| 02/08/2024 | 15:37:16 | 224.370 | 0 |
| 02/08/2024 | 13:37:04 | 225.510 | 0 |
| 02/08/2024 | 11:35:22 | 225.730 | 0 |
| 02/08/2024 | 09:35:11 | 226.140 | 0 |
| 02/08/2024 | 08:09:21 | 226.000 | 0 |
| 01/08/2024 | 21:37:31 | 226.350 | 0 |
| 01/08/2024 | 19:36:45 | 226.430 | 0 |
| 01/08/2024 | 17:35:47 | 226.430 | 0 |
| 01/08/2024 | 15:35:00 | 226.340 | 0 |
| 01/08/2024 | 13:35:18 | 226.460 | 0 |
All quotes in EUR
