HSBC DIS.CERT. 12/24 MRK/ DE000HG9PTJ4 /
| 04/11/2024 21:36:31 | Chg. +0.090 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 138.060EUR | +0.07% | - Turnover: - |
137.770Bid Size: 1,000 | 138.170Ask Size: 1,000 | 138.170 | 137.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:36:31 | 138.060 | 0 |
| 04/11/2024 | 19:36:06 | 138.060 | 0 |
| 04/11/2024 | 15:35:36 | 138.060 | 0 |
| 04/11/2024 | 13:36:43 | 138.170 | 0 |
| 04/11/2024 | 11:35:54 | 138.170 | 0 |
| 04/11/2024 | 09:36:13 | 138.060 | 0 |
| 04/11/2024 | 08:01:03 | 137.790 | 0 |
| 01/11/2024 | 21:36:27 | 137.970 | 0 |
| 01/11/2024 | 19:37:06 | 137.970 | 0 |
| 01/11/2024 | 17:35:59 | 137.970 | 0 |
| 01/11/2024 | 15:35:26 | 137.970 | 0 |
| 01/11/2024 | 13:35:37 | 137.890 | 0 |
| 01/11/2024 | 11:35:07 | 137.730 | 0 |
All quotes in EUR
