HSBC DIS.CERT. 12/24 MDAX/ DE000HS15UV4 /
| 04.11.2024 21:36:06 | Diff. +0.010 | Volumen | Geld21:40:55 | Brief21:40:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.750EUR | +0.04% | - Umsatz: - |
23.730Geld Vol: 10'000 | 23.750Brief Vol: 10'000 | 23.750 | 23.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:36:06 | 23.750 | 0 |
| 04.11.2024 | 19:36:32 | 23.750 | 0 |
| 04.11.2024 | 17:36:23 | 23.750 | 0 |
| 04.11.2024 | 15:35:54 | 23.750 | 0 |
| 04.11.2024 | 13:35:08 | 23.750 | 0 |
| 04.11.2024 | 11:35:28 | 23.750 | 0 |
| 04.11.2024 | 09:35:12 | 23.740 | 0 |
| 04.11.2024 | 08:00:36 | 23.740 | 0 |
| 01.11.2024 | 21:37:10 | 23.740 | 0 |
| 01.11.2024 | 19:36:41 | 23.740 | 0 |
| 01.11.2024 | 17:37:30 | 23.740 | 0 |
| 01.11.2024 | 15:36:08 | 23.740 | 0 |
| 01.11.2024 | 13:35:02 | 23.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
