HSBC DIS.CERT. 12/24 MDAX/ DE000HS15UV4 /
| 2024-11-01 9:37:10 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.740EUR | +0.08% | - Turnover: - |
23.730Bid Size: 10,000 | 23.750Ask Size: 10,000 | 23.740 | 23.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:37:10 PM | 23.740 | 0 |
| 2024-11-01 | 7:36:41 PM | 23.740 | 0 |
| 2024-11-01 | 5:37:30 PM | 23.740 | 0 |
| 2024-11-01 | 3:36:08 PM | 23.740 | 0 |
| 2024-11-01 | 1:35:02 PM | 23.730 | 0 |
| 2024-11-01 | 11:37:21 AM | 23.730 | 0 |
| 2024-11-01 | 9:37:24 AM | 23.720 | 0 |
| 2024-11-01 | 8:01:00 AM | 23.710 | 0 |
| 2024-10-31 | 9:35:13 PM | 23.720 | 0 |
| 2024-10-31 | 7:35:00 PM | 23.720 | 0 |
| 2024-10-31 | 5:35:11 PM | 23.720 | 0 |
| 2024-10-31 | 3:35:01 PM | 23.720 | 0 |
| 2024-10-31 | 1:37:24 PM | 23.730 | 0 |
All quotes in EUR
