HSBC DIS.CERT. 12/24 MDAX/ DE000HS15UV4 /
| 2024-08-23 9:35:59 PM | Chg. +0.080 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.320EUR | +0.34% | - Turnover: - |
23.310Bid Size: 10,000 | 23.330Ask Size: 10,000 | 23.320 | 23.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:59 PM | 23.320 | 0 |
| 2024-08-23 | 7:35:43 PM | 23.320 | 0 |
| 2024-08-23 | 5:36:59 PM | 23.320 | 0 |
| 2024-08-23 | 3:36:39 PM | 23.280 | 0 |
| 2024-08-23 | 1:36:07 PM | 23.280 | 0 |
| 2024-08-23 | 11:36:43 AM | 23.280 | 0 |
| 2024-08-23 | 9:36:53 AM | 23.250 | 0 |
| 2024-08-23 | 8:01:23 AM | 23.240 | 0 |
| 2024-08-22 | 9:37:46 PM | 23.240 | 0 |
| 2024-08-22 | 7:37:27 PM | 23.250 | 0 |
| 2024-08-22 | 5:36:30 PM | 23.260 | 0 |
| 2024-08-22 | 3:36:10 PM | 23.260 | 0 |
| 2024-08-22 | 1:36:19 PM | 23.260 | 0 |
All quotes in EUR
