HSBC DIS.CERT. 12/24 MDAX/ DE000HS15US0 /
| 2024-08-23 9:35:51 PM | Chg. +0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | +0.50% | - Turnover: - |
24.210Bid Size: 10,000 | 24.230Ask Size: 10,000 | 24.210 | 24.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:51 PM | 24.200 | 0 |
| 2024-08-23 | 7:36:30 PM | 24.200 | 0 |
| 2024-08-23 | 5:36:38 PM | 24.210 | 0 |
| 2024-08-23 | 3:37:17 PM | 24.140 | 0 |
| 2024-08-23 | 1:37:00 PM | 24.150 | 0 |
| 2024-08-23 | 11:36:03 AM | 24.150 | 0 |
| 2024-08-23 | 9:37:21 AM | 24.110 | 0 |
| 2024-08-23 | 8:01:24 AM | 24.100 | 0 |
| 2024-08-22 | 9:36:43 PM | 24.080 | 0 |
| 2024-08-22 | 7:37:22 PM | 24.100 | 0 |
| 2024-08-22 | 5:36:31 PM | 24.110 | 0 |
| 2024-08-22 | 3:36:30 PM | 24.140 | 0 |
| 2024-08-22 | 1:36:41 PM | 24.130 | 0 |
All quotes in EUR
