HSBC DIS.CERT. 12/24 KGX/ DE000HS5Q3C8 /
| 27/06/2024 19:35:09 | Var. +0.290 | Volume | Denaro20:27:38 | Lettera20:27:38 | Max | Min |
|---|---|---|---|---|---|---|
| 38.380EUR | +0.76% | - Fatturato: - |
38.310Quantità in denaro: 20,000 | 38.370Quantità in lettera: 20,000 | 38.540 | 38.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:35:09 | 38.380 | 0 |
| 27/06/2024 | 15:35:45 | 38.360 | 0 |
| 27/06/2024 | 13:35:39 | 38.540 | 0 |
| 27/06/2024 | 11:35:05 | 38.250 | 0 |
| 27/06/2024 | 09:35:26 | 38.100 | 0 |
| 27/06/2024 | 08:00:31 | 38.100 | 0 |
| 26/06/2024 | 21:35:04 | 38.090 | 0 |
| 26/06/2024 | 19:35:58 | 38.080 | 0 |
| 26/06/2024 | 15:35:45 | 37.410 | 0 |
| 26/06/2024 | 13:35:13 | 37.070 | 0 |
| 26/06/2024 | 11:35:14 | 37.480 | 0 |
| 26/06/2024 | 09:36:08 | 37.450 | 0 |
| 26/06/2024 | 08:01:11 | 37.460 | 0 |
Tutte le quotazioni in EUR
